NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15300.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15300000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 2,536.88 | 3,478.70 | 3,496.80 | 0.00 | - | 1 | 162 | 48.51% |
| NDX240816C15300000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 2,239.20 | 3,446.80 | 3,468.80 | 0.00 | - | 1 | 1 | 26.34% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 2024-09-20 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 2024-12-20 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 16.42% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240528P15300000 | 2024-04-30 3:52PM EDT | 2024-05-28 | 13.65 | 0.00 | 0.65 | 0.00 | - | - | 1 | 50.24% |
| NDXP240529P15300000 | 2024-05-21 3:58PM EDT | 2024-05-29 | 0.70 | 0.00 | 0.70 | -11.40 | -94.21% | 1 | 1 | 47.33% |
| NDX240621P15300000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 85.25 | 7.90 | 8.90 | 0.00 | - | 1 | 96 | 32.14% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 2024-06-28 | 96.42 | 11.40 | 13.20 | 0.00 | - | 1 | 3 | 30.77% |
| NDX240719P15300000 | 2024-04-15 3:23PM EDT | 2024-07-19 | 127.92 | 18.90 | 21.00 | 0.00 | - | 1 | 2 | 26.63% |
| NDX240816P15300000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 143.55 | 29.40 | 32.10 | 0.00 | - | - | 1 | 23.67% |
| NDX240920P15300000 | 2024-01-19 3:53PM EDT | 2024-09-20 | 340.50 | 267.40 | 276.90 | 0.00 | - | 1 | 20 | 34.58% |
| NDXP240930P15300000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 336.80 | 314.90 | 322.40 | 0.00 | - | - | 2 | 35.07% |
| NDX241115P15300000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 283.30 | 198.20 | 207.90 | 0.00 | - | 1 | 1 | 26.06% |
| NDX241220P15300000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 413.60 | 159.20 | 166.60 | 0.00 | - | 9 | 14 | 22.28% |
| NDXP241231P15300000 | 2024-01-24 12:57PM EDT | 2024-12-31 | 411.80 | 347.70 | 364.60 | 0.00 | - | 1 | 1 | 28.16% |
| NDX250117P15300000 | 2024-02-20 2:33PM EDT | 2025-01-17 | 471.50 | 310.50 | 323.00 | 0.00 | - | - | 1 | 25.97% |
| NDX250321P15300000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 436.00 | 511.40 | 532.80 | 0.00 | - | 4 | 4 | 28.11% |
| NDX250620P15300000 | 2024-05-02 1:25PM EDT | 2025-06-20 | 520.67 | 278.10 | 347.70 | 0.00 | - | - | 2 | 20.84% |
© 2024 Yahoo. All rights reserved.